시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,209	4	+ 0.33%	2,108	3
10:21	1,209	4	+ 0.33%	2,105	3
10:19	1,211	6	+ 0.50%	2,095	2
10:14	1,220	15	+ 1.25%	2,094	2
09:56	1,222	17	+ 1.41%	2,084	2
09:55	1,220	15	+ 1.25%	2,069	2
09:42	1,222	17	+ 1.41%	432	1
09:40	1,222	17	+ 1.41%	431	1
09:39	1,222	17	+ 1.41%	426	1
09:23	1,224	19	+ 1.58%	416	0