시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,203	2	- 0.17%	2,152	3
11:06	1,206	1	+ 0.08%	2,149	3
11:05	1,206	1	+ 0.08%	2,147	3
10:55	1,206	1	+ 0.08%	2,137	3
10:48	1,206	1	+ 0.08%	2,136	3
10:43	1,207	2	+ 0.17%	2,126	3
10:31	1,209	4	+ 0.33%	2,124	3
10:28	1,208	3	+ 0.25%	2,114	3
10:25	1,208	3	+ 0.25%	2,111	3
10:23	1,209	4	+ 0.33%	2,110	3