시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,205	0	0.00%	3,448	4
11:49	1,200	5	- 0.42%	3,445	4
11:48	1,188	17	- 1.41%	2,993	4
11:47	1,199	6	- 0.50%	2,205	3
11:36	1,206	1	+ 0.08%	2,192	3
11:34	1,206	1	+ 0.08%	2,182	3
11:21	1,206	1	+ 0.08%	2,175	3
11:17	1,206	1	+ 0.08%	2,165	3
11:15	1,205	0	0.00%	2,160	3
11:12	1,201	4	- 0.33%	2,159	3