시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,192	13	- 1.08%	7,079	8
12:09	1,191	14	- 1.16%	6,992	8
12:07	1,180	25	- 2.08%	6,981	8
12:06	1,180	25	- 2.08%	5,963	7
12:05	1,206	1	+ 0.08%	4,163	5
12:00	1,204	1	- 0.08%	3,663	4
11:57	1,188	17	- 1.41%	3,660	4
11:55	1,204	1	- 0.08%	3,460	4
11:54	1,193	12	- 1.00%	3,459	4
11:52	1,205	0	0.00%	3,458	4