시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,204	1	- 0.08%	7,183	9
14:02	1,205	0	0.00%	7,174	9
14:00	1,205	0	0.00%	7,164	9
13:46	1,205	0	0.00%	7,141	8
13:30	1,206	1	+ 0.08%	7,131	8
13:14	1,206	1	+ 0.08%	7,120	8
12:57	1,205	0	0.00%	7,110	8
12:41	1,205	0	0.00%	7,100	8
12:27	1,206	1	+ 0.08%	7,090	8
12:25	1,194	11	- 0.91%	7,080	8