시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,700	230	- 3.32%	4,462	30
10:13	6,710	220	- 3.18%	4,452	30
10:05	6,730	200	- 2.89%	4,451	30
09:59	6,720	210	- 3.03%	4,111	28
09:50	6,690	240	- 3.46%	4,107	27
09:39	6,720	210	- 3.03%	3,801	25
09:32	6,720	210	- 3.03%	3,800	25
09:30	6,720	210	- 3.03%	3,751	25
09:24	6,640	290	- 4.19%	3,720	25
09:16	6,610	320	- 4.62%	2,937	20