시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,650	280	- 4.04%	7,147	48
11:40	6,610	320	- 4.62%	7,095	47
11:17	6,630	300	- 4.33%	6,595	44
11:15	6,620	310	- 4.47%	6,282	42
11:03	6,650	280	- 4.04%	6,162	41
10:58	6,690	240	- 3.46%	5,116	34
10:43	6,680	250	- 3.61%	5,016	34
10:34	6,670	260	- 3.75%	4,969	33
10:33	6,670	260	- 3.75%	4,968	33
10:30	6,680	250	- 3.61%	4,964	33