시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,600	330	- 4.76%	12,003	80
13:40	6,560	370	- 5.34%	11,691	78
13:38	6,560	370	- 5.34%	11,330	75
13:37	6,550	380	- 5.48%	10,730	71
13:36	6,520	410	- 5.92%	10,729	71
13:34	6,600	330	- 4.76%	9,377	63
13:31	6,640	290	- 4.19%	8,729	58
13:16	6,640	290	- 4.19%	7,728	52
13:11	6,630	300	- 4.33%	7,726	52
12:29	6,640	290	- 4.19%	7,149	48