시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,570	360	- 5.20%	16,110	107
14:20	6,560	370	- 5.34%	16,010	106
14:19	6,530	400	- 5.77%	15,699	104
14:18	6,530	400	- 5.77%	15,062	100
14:17	6,530	400	- 5.77%	14,862	99
14:13	6,600	330	- 4.76%	13,474	89
14:07	6,590	340	- 4.91%	13,473	89
14:00	6,630	300	- 4.33%	12,973	86
13:59	6,620	310	- 4.47%	12,925	86
13:46	6,630	300	- 4.33%	12,467	83