시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,655	110	- 2.92%	10,817	40
11:52	3,655	110	- 2.92%	10,816	40
11:49	3,650	115	- 3.05%	10,814	40
11:47	3,650	115	- 3.05%	10,289	38
11:44	3,655	110	- 2.92%	9,880	36
11:41	3,655	110	- 2.92%	9,879	36
11:40	3,655	110	- 2.92%	9,827	36
11:38	3,655	110	- 2.92%	9,776	36
11:33	3,655	110	- 2.92%	9,630	36
11:32	3,660	105	- 2.79%	9,603	35