시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,650	115	- 3.05%	11,306	42
12:11	3,645	120	- 3.19%	11,289	42
12:09	3,650	115	- 3.05%	11,269	42
12:08	3,650	115	- 3.05%	11,225	41
12:06	3,640	125	- 3.32%	11,220	41
12:05	3,680	85	- 2.26%	10,971	40
11:59	3,685	80	- 2.13%	10,921	40
11:56	3,655	110	- 2.92%	10,847	40
11:55	3,655	110	- 2.92%	10,846	40
11:54	3,650	115	- 3.05%	10,843	40