시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,655	110	- 2.92%	11,774	43
12:36	3,720	45	- 1.20%	11,769	43
12:35	3,695	70	- 1.86%	11,729	43
12:34	3,695	70	- 1.86%	11,728	43
12:33	3,695	70	- 1.86%	11,726	43
12:32	3,695	70	- 1.86%	11,713	43
12:31	3,695	70	- 1.86%	11,708	43
12:30	3,685	80	- 2.13%	11,700	43
12:29	3,730	35	- 0.93%	11,668	43
12:27	3,650	115	- 3.05%	11,326	42