시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,670	95	- 2.52%	20,795	77
13:12	3,685	80	- 2.13%	17,983	66
13:11	3,680	85	- 2.26%	17,972	66
13:09	3,675	90	- 2.39%	17,871	66
13:00	3,675	90	- 2.39%	15,948	59
12:57	3,675	90	- 2.39%	14,448	53
12:56	3,675	90	- 2.39%	14,270	53
12:55	3,690	75	- 1.99%	11,855	44
12:52	3,720	45	- 1.20%	11,854	44
12:49	3,720	45	- 1.20%	11,844	44