시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,655	110	- 2.92%	22,148	82
13:56	3,660	105	- 2.79%	22,147	82
13:54	3,660	105	- 2.79%	22,146	82
13:48	3,660	105	- 2.79%	22,145	81
13:46	3,645	120	- 3.19%	22,144	81
13:45	3,645	120	- 3.19%	22,112	81
13:34	3,660	105	- 2.79%	22,104	81
13:26	3,630	135	- 3.59%	21,903	81
13:25	3,660	105	- 2.79%	20,903	77
13:20	3,665	100	- 2.66%	20,896	77