시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,660	105	- 2.79%	23,871	88
14:13	3,660	105	- 2.79%	23,665	87
14:12	3,680	85	- 2.26%	23,262	86
14:11	3,665	100	- 2.66%	23,260	86
14:10	3,665	100	- 2.66%	23,258	86
14:06	3,665	100	- 2.66%	23,073	85
14:05	3,660	105	- 2.79%	23,072	85
14:04	3,660	105	- 2.79%	22,917	84
14:03	3,655	110	- 2.92%	22,597	83
14:02	3,655	110	- 2.92%	22,448	83