시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,695	70	- 1.86%	26,872	99
14:42	3,680	85	- 2.26%	26,822	99
14:41	3,680	85	- 2.26%	25,926	95
14:40	3,680	85	- 2.26%	25,822	95
14:37	3,680	85	- 2.26%	25,222	93
14:34	3,685	80	- 2.13%	24,922	92
14:32	3,680	85	- 2.26%	24,541	90
14:24	3,680	85	- 2.26%	23,915	88
14:18	3,680	85	- 2.26%	23,914	88
14:16	3,660	105	- 2.79%	23,913	88