시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,705	60	- 1.59%	2,897	11
09:30	3,700	65	- 1.73%	2,825	11
09:27	3,735	30	- 0.80%	2,539	9
09:26	3,705	60	- 1.59%	2,528	9
09:20	3,700	65	- 1.73%	2,283	9
09:19	3,700	65	- 1.73%	2,265	8
09:18	3,710	55	- 1.46%	1,224	5
09:16	3,740	25	- 0.66%	833	3
09:13	3,750	15	- 0.40%	713	3
09:12	3,745	20	- 0.53%	431	2