시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,725	40	- 1.06%	3,965	15
09:56	3,725	40	- 1.06%	3,955	15
09:53	3,725	40	- 1.06%	3,954	15
09:50	3,725	40	- 1.06%	3,692	14
09:43	3,705	60	- 1.59%	3,404	13
09:42	3,725	40	- 1.06%	3,036	11
09:40	3,725	40	- 1.06%	3,034	11
09:39	3,745	20	- 0.53%	3,011	11
09:36	3,725	40	- 1.06%	3,009	11
09:34	3,705	60	- 1.59%	2,954	11