시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,700	65	- 1.73%	4,877	18
10:17	3,700	65	- 1.73%	4,780	18
10:15	3,705	60	- 1.59%	4,666	17
10:14	3,705	60	- 1.59%	4,469	17
10:12	3,705	60	- 1.59%	4,397	16
10:10	3,710	55	- 1.46%	4,125	15
10:06	3,710	55	- 1.46%	3,989	15
10:03	3,725	40	- 1.06%	3,984	15
10:02	3,710	55	- 1.46%	3,983	15
10:00	3,725	40	- 1.06%	3,972	15