시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,630	135	- 3.59%	7,635	28
10:33	3,660	105	- 2.79%	7,118	26
10:32	3,660	105	- 2.79%	7,106	26
10:30	3,660	105	- 2.79%	7,096	26
10:29	3,660	105	- 2.79%	7,041	26
10:28	3,660	105	- 2.79%	6,700	25
10:27	3,680	85	- 2.26%	6,265	23
10:24	3,680	85	- 2.26%	6,215	23
10:23	3,690	75	- 1.99%	6,014	22
10:22	3,700	65	- 1.73%	5,109	19