시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,670	95	- 2.52%	8,820	33
10:50	3,670	95	- 2.52%	8,731	32
10:49	3,680	85	- 2.26%	8,627	32
10:47	3,680	85	- 2.26%	8,547	32
10:46	3,680	85	- 2.26%	8,448	31
10:42	3,670	95	- 2.52%	8,447	31
10:41	3,660	105	- 2.79%	8,446	31
10:40	3,660	105	- 2.79%	8,067	30
10:37	3,630	135	- 3.59%	7,963	29
10:36	3,660	105	- 2.79%	7,863	29