시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	410	7	- 1.68%	120,873	50
13:57	410	7	- 1.68%	120,868	50
13:56	410	7	- 1.68%	120,863	50
13:55	410	7	- 1.68%	120,858	50
13:54	410	7	- 1.68%	120,853	50
13:53	410	7	- 1.68%	120,848	50
13:52	410	7	- 1.68%	120,842	50
13:51	410	7	- 1.68%	120,837	50
13:50	410	7	- 1.68%	120,832	50
13:49	408	9	- 2.16%	120,827	50