시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	410	7	- 1.68%	120,923	50
14:07	410	7	- 1.68%	120,918	50
14:06	410	7	- 1.68%	120,913	50
14:05	410	7	- 1.68%	120,908	50
14:04	410	7	- 1.68%	120,903	50
14:03	410	7	- 1.68%	120,898	50
14:02	410	7	- 1.68%	120,893	50
14:01	410	7	- 1.68%	120,888	50
14:00	410	7	- 1.68%	120,883	50
13:59	410	7	- 1.68%	120,878	50