시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	410	7	- 1.68%	120,975	50
14:17	410	7	- 1.68%	120,970	50
14:16	410	7	- 1.68%	120,965	50
14:15	410	7	- 1.68%	120,960	50
14:14	410	7	- 1.68%	120,955	50
14:13	410	7	- 1.68%	120,950	50
14:12	410	7	- 1.68%	120,945	50
14:11	410	7	- 1.68%	120,940	50
14:10	410	7	- 1.68%	120,933	50
14:09	410	7	- 1.68%	120,928	50