시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	410	7	- 1.68%	121,026	51
14:27	410	7	- 1.68%	121,020	51
14:26	410	7	- 1.68%	121,015	51
14:25	410	7	- 1.68%	121,010	51
14:24	410	7	- 1.68%	121,005	51
14:23	410	7	- 1.68%	121,000	51
14:22	410	7	- 1.68%	120,995	51
14:21	410	7	- 1.68%	120,990	51
14:20	410	7	- 1.68%	120,985	51
14:19	410	7	- 1.68%	120,980	51