시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 365 | 52 | - 12.47% | 245,219 | 97 |
14:49 | 362 | 55 | - 13.19% | 236,765 | 94 |
14:48 | 369 | 48 | - 11.51% | 236,133 | 94 |
14:47 | 357 | 60 | - 14.39% | 228,211 | 91 |
14:45 | 360 | 57 | - 13.67% | 193,650 | 79 |
14:44 | 383 | 34 | - 8.15% | 188,037 | 77 |
14:43 | 385 | 32 | - 7.67% | 185,768 | 76 |
14:41 | 377 | 40 | - 9.59% | 154,948 | 64 |
14:40 | 399 | 18 | - 4.32% | 144,073 | 60 |
14:39 | 399 | 18 | - 4.32% | 144,063 | 60 |