시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	421	4	+ 0.96%	97,286	41
10:27	421	4	+ 0.96%	97,281	41
10:26	421	4	+ 0.96%	97,275	41
10:25	421	4	+ 0.96%	97,270	41
10:24	421	4	+ 0.96%	97,265	41
10:23	421	4	+ 0.96%	97,260	41
10:22	421	4	+ 0.96%	97,255	41
10:21	421	4	+ 0.96%	97,250	41
10:20	421	4	+ 0.96%	97,245	41
10:19	421	4	+ 0.96%	97,240	41