시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 370 | 47 | - 11.27% | 261,113 | 103 |
14:59 | 370 | 47 | - 11.27% | 260,955 | 103 |
14:58 | 370 | 47 | - 11.27% | 260,702 | 103 |
14:57 | 374 | 43 | - 10.31% | 255,083 | 101 |
14:56 | 374 | 43 | - 10.31% | 254,904 | 101 |
14:55 | 373 | 44 | - 10.55% | 249,582 | 99 |
14:54 | 369 | 48 | - 11.51% | 249,112 | 98 |
14:53 | 368 | 49 | - 11.75% | 247,744 | 98 |
14:52 | 368 | 49 | - 11.75% | 247,531 | 98 |
14:51 | 363 | 54 | - 12.95% | 246,840 | 98 |