시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 370 47 - 11.27% 261,113 103
14:59 370 47 - 11.27% 260,955 103
14:58 370 47 - 11.27% 260,702 103
14:57 374 43 - 10.31% 255,083 101
14:56 374 43 - 10.31% 254,904 101
14:55 373 44 - 10.55% 249,582 99
14:54 369 48 - 11.51% 249,112 98
14:53 368 49 - 11.75% 247,744 98
14:52 368 49 - 11.75% 247,531 98
14:51 363 54 - 12.95% 246,840 98