시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	421	4	+ 0.96%	103,617	43
10:37	421	4	+ 0.96%	103,612	43
10:36	421	4	+ 0.96%	103,607	43
10:35	421	4	+ 0.96%	103,602	43
10:34	421	4	+ 0.96%	100,425	42
10:33	421	4	+ 0.96%	100,420	42
10:32	421	4	+ 0.96%	100,415	42
10:31	421	4	+ 0.96%	100,410	42
10:30	421	4	+ 0.96%	100,296	42
10:29	421	4	+ 0.96%	97,291	41