시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	421	4	+ 0.96%	103,668	43
10:47	421	4	+ 0.96%	103,663	43
10:46	421	4	+ 0.96%	103,658	43
10:45	421	4	+ 0.96%	103,653	43
10:44	421	4	+ 0.96%	103,648	43
10:43	421	4	+ 0.96%	103,642	43
10:42	421	4	+ 0.96%	103,637	43
10:41	421	4	+ 0.96%	103,632	43
10:40	421	4	+ 0.96%	103,627	43
10:39	421	4	+ 0.96%	103,622	43