시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	419	2	+ 0.48%	104,100	44
11:17	419	2	+ 0.48%	104,094	44
11:16	419	2	+ 0.48%	104,089	44
11:15	419	2	+ 0.48%	104,084	44
11:14	419	2	+ 0.48%	104,079	44
11:13	419	2	+ 0.48%	104,074	44
11:12	419	2	+ 0.48%	104,069	44
11:11	419	2	+ 0.48%	104,064	44
11:10	419	2	+ 0.48%	104,059	44
11:09	420	3	+ 0.72%	104,054	44