시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	419	2	+ 0.48%	104,305	44
11:57	419	2	+ 0.48%	104,300	44
11:56	419	2	+ 0.48%	104,295	44
11:55	419	2	+ 0.48%	104,290	44
11:54	419	2	+ 0.48%	104,285	44
11:53	419	2	+ 0.48%	104,280	44
11:52	419	2	+ 0.48%	104,274	44
11:51	419	2	+ 0.48%	104,269	44
11:50	419	2	+ 0.48%	104,264	44
11:49	419	2	+ 0.48%	104,259	44