시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	369	48	- 11.51%	263,770	104
15:09	371	46	- 11.03%	263,764	104
15:08	372	45	- 10.79%	263,759	104
15:07	372	45	- 10.79%	263,634	104
15:06	369	48	- 11.51%	263,509	104
15:05	373	44	- 10.55%	263,363	104
15:04	373	44	- 10.55%	261,237	103
15:03	372	45	- 10.79%	261,222	103
15:02	372	45	- 10.79%	261,217	103
15:01	371	46	- 11.03%	261,211	103