시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	420	3	+ 0.72%	104,406	44
12:17	420	3	+ 0.72%	104,401	44
12:16	420	3	+ 0.72%	104,396	44
12:15	420	3	+ 0.72%	104,391	44
12:14	420	3	+ 0.72%	104,386	44
12:13	420	3	+ 0.72%	104,381	44
12:12	420	3	+ 0.72%	104,376	44
12:11	420	3	+ 0.72%	104,371	44
12:10	420	3	+ 0.72%	104,366	44
12:09	419	2	+ 0.48%	104,360	44