시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	416	1	- 0.24%	106,669	45
12:27	416	1	- 0.24%	106,664	45
12:26	412	5	- 1.20%	106,658	45
12:25	417	0	0.00%	104,493	44
12:24	419	2	+ 0.48%	104,438	44
12:23	418	1	+ 0.24%	104,433	44
12:22	420	3	+ 0.72%	104,426	44
12:21	420	3	+ 0.72%	104,421	44
12:20	420	3	+ 0.72%	104,416	44
12:19	420	3	+ 0.72%	104,411	44