시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	416	1	- 0.24%	106,722	45
12:37	416	1	- 0.24%	106,717	45
12:36	416	1	- 0.24%	106,712	45
12:35	416	1	- 0.24%	106,707	45
12:34	416	1	- 0.24%	106,702	45
12:33	416	1	- 0.24%	106,697	45
12:32	416	1	- 0.24%	106,692	45
12:31	416	1	- 0.24%	106,687	45
12:30	416	1	- 0.24%	106,682	45
12:29	416	1	- 0.24%	106,674	45