시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	413	4	- 0.96%	113,700	48
13:17	405	12	- 2.88%	113,695	48
13:16	415	2	- 0.48%	112,431	47
13:15	416	1	- 0.24%	108,441	45
13:14	417	0	0.00%	108,267	45
13:13	418	1	+ 0.24%	108,256	45
13:12	418	1	+ 0.24%	108,251	45
13:11	419	2	+ 0.48%	108,246	45
13:10	419	2	+ 0.48%	108,241	45
13:09	419	2	+ 0.48%	108,236	45