시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	410	7	- 1.68%	120,032	50
13:37	410	7	- 1.68%	120,027	50
13:36	410	7	- 1.68%	120,022	50
13:35	410	7	- 1.68%	120,016	50
13:34	410	7	- 1.68%	120,011	50
13:33	410	7	- 1.68%	120,006	50
13:32	410	7	- 1.68%	120,001	50
13:31	410	7	- 1.68%	119,996	50
13:30	410	7	- 1.68%	119,991	50
13:29	410	7	- 1.68%	119,986	50