시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	408	9	- 2.16%	120,177	50
13:47	408	9	- 2.16%	120,172	50
13:46	406	11	- 2.64%	120,167	50
13:45	409	8	- 1.92%	120,072	50
13:44	409	8	- 1.92%	120,062	50
13:43	409	8	- 1.92%	120,057	50
13:42	409	8	- 1.92%	120,052	50
13:41	409	8	- 1.92%	120,047	50
13:40	410	7	- 1.68%	120,042	50
13:39	410	7	- 1.68%	120,037	50