시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	10,710	260	- 2.37%	103,161	1,119
14:03	10,710	260	- 2.37%	103,043	1,118
14:02	10,710	260	- 2.37%	103,040	1,118
14:01	10,690	280	- 2.55%	103,026	1,117
14:00	10,700	270	- 2.46%	102,550	1,112
13:59	10,720	250	- 2.28%	102,538	1,112
13:58	10,720	250	- 2.28%	102,518	1,112
13:57	10,720	250	- 2.28%	102,358	1,110
13:55	10,700	270	- 2.46%	102,155	1,108
13:54	10,700	270	- 2.46%	102,110	1,108