시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,680	290	- 2.64%	107,407	1,164
14:18	10,660	310	- 2.83%	107,304	1,163
14:17	10,680	290	- 2.64%	106,865	1,158
14:16	10,680	290	- 2.64%	106,810	1,158
14:13	10,680	290	- 2.64%	106,764	1,157
14:12	10,710	260	- 2.37%	106,756	1,157
14:10	10,660	310	- 2.83%	106,753	1,157
14:07	10,650	320	- 2.92%	106,667	1,156
14:06	10,690	280	- 2.55%	103,590	1,123
14:05	10,700	270	- 2.46%	103,490	1,122