시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,680	290	- 2.64%	112,808	1,222
14:28	10,620	350	- 3.19%	112,773	1,221
14:27	10,710	260	- 2.37%	109,200	1,183
14:26	10,710	260	- 2.37%	109,171	1,183
14:25	10,700	270	- 2.46%	109,163	1,183
14:24	10,700	270	- 2.46%	108,496	1,176
14:23	10,700	270	- 2.46%	108,478	1,176
14:22	10,700	270	- 2.46%	108,475	1,176
14:21	10,680	290	- 2.64%	108,472	1,176
14:20	10,680	290	- 2.64%	107,529	1,165