시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,640	330	- 3.01%	114,126	1,236
14:39	10,640	330	- 3.01%	113,957	1,234
14:38	10,640	330	- 3.01%	113,930	1,234
14:37	10,650	320	- 2.92%	113,861	1,233
14:36	10,640	330	- 3.01%	113,717	1,231
14:35	10,650	320	- 2.92%	113,715	1,231
14:34	10,640	330	- 3.01%	113,615	1,230
14:33	10,640	330	- 3.01%	113,433	1,228
14:32	10,640	330	- 3.01%	113,065	1,225
14:31	10,660	310	- 2.83%	112,857	1,222