시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,660	310	- 2.83%	116,260	1,259
14:49	10,660	310	- 2.83%	116,231	1,258
14:48	10,650	320	- 2.92%	116,169	1,258
14:47	10,650	320	- 2.92%	115,763	1,253
14:46	10,640	330	- 3.01%	115,630	1,252
14:45	10,640	330	- 3.01%	115,558	1,251
14:44	10,640	330	- 3.01%	115,205	1,247
14:43	10,640	330	- 3.01%	114,850	1,244
14:42	10,640	330	- 3.01%	114,465	1,239
14:41	10,640	330	- 3.01%	114,449	1,239