시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,650	320	- 2.92%	119,834	1,297
14:59	10,650	320	- 2.92%	119,310	1,291
14:58	10,640	330	- 3.01%	118,883	1,286
14:57	10,650	320	- 2.92%	118,879	1,286
14:56	10,660	310	- 2.83%	118,701	1,285
14:55	10,640	330	- 3.01%	117,520	1,272
14:54	10,640	330	- 3.01%	117,080	1,267
14:53	10,660	310	- 2.83%	116,637	1,263
14:52	10,660	310	- 2.83%	116,426	1,260
14:51	10,660	310	- 2.83%	116,414	1,260