시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,640	330	- 3.01%	126,470	1,367
15:09	10,630	340	- 3.10%	126,041	1,363
15:08	10,630	340	- 3.10%	126,037	1,363
15:07	10,640	330	- 3.01%	126,024	1,362
15:06	10,630	340	- 3.10%	125,938	1,362
15:05	10,630	340	- 3.10%	125,890	1,361
15:04	10,640	330	- 3.01%	122,156	1,321
15:03	10,650	320	- 2.92%	121,813	1,318
15:02	10,650	320	- 2.92%	120,842	1,307
15:01	10,640	330	- 3.01%	120,433	1,303