시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,740	230	- 2.10%	72,648	791
11:58	10,760	210	- 1.91%	72,234	787
11:57	10,770	200	- 1.82%	71,715	781
11:56	10,790	180	- 1.64%	71,081	775
11:55	10,780	190	- 1.73%	71,016	774
11:54	10,780	190	- 1.73%	70,787	771
11:53	10,780	190	- 1.73%	70,766	771
11:52	10,780	190	- 1.73%	70,542	769
11:51	10,780	190	- 1.73%	69,848	761
11:50	10,790	180	- 1.64%	69,277	755