시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	10,810	160	- 1.46%	74,542	812
12:08	10,800	170	- 1.55%	74,532	812
12:07	10,810	160	- 1.46%	74,451	811
12:06	10,760	210	- 1.91%	74,026	806
12:05	10,750	220	- 2.01%	73,393	799
12:04	10,760	210	- 1.91%	73,373	799
12:03	10,760	210	- 1.91%	73,361	799
12:02	10,760	210	- 1.91%	73,195	797
12:01	10,760	210	- 1.91%	72,891	794
12:00	10,730	240	- 2.19%	72,653	792