시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	10,770	200	- 1.82%	76,896	837
12:35	10,760	210	- 1.91%	76,866	837
12:34	10,760	210	- 1.91%	76,845	837
12:33	10,760	210	- 1.91%	76,843	837
12:32	10,770	200	- 1.82%	76,673	835
12:31	10,790	180	- 1.64%	76,125	829
12:30	10,790	180	- 1.64%	75,993	827
12:29	10,790	180	- 1.64%	75,963	827
12:28	10,780	190	- 1.73%	75,893	826
12:27	10,750	220	- 2.01%	75,823	826