시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	10,700	270	- 2.46%	81,000	881
12:47	10,710	260	- 2.37%	78,174	851
12:46	10,710	260	- 2.37%	78,164	851
12:45	10,730	240	- 2.19%	77,578	845
12:44	10,730	240	- 2.19%	77,463	843
12:43	10,750	220	- 2.01%	77,353	842
12:42	10,750	220	- 2.01%	77,209	841
12:40	10,750	220	- 2.01%	77,084	839
12:39	10,760	210	- 1.91%	76,940	838
12:38	10,790	180	- 1.64%	76,899	837